| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:22 PM | 21.580 | 0 |
| 2024-07-23 | 8:34:24 PM | 21.580 | 0 |
| 2024-07-23 | 7:34:51 PM | 21.580 | 0 |
| 2024-07-23 | 6:34:17 PM | 21.580 | 0 |
| 2024-07-23 | 4:34:16 PM | 21.600 | 0 |
| 2024-07-23 | 3:34:17 PM | 21.600 | 0 |
| 2024-07-23 | 2:34:34 PM | 21.600 | 0 |
| 2024-07-23 | 1:34:25 PM | 21.600 | 0 |
| 2024-07-23 | 12:34:19 PM | 21.600 | 0 |
| 2024-07-23 | 11:34:33 AM | 21.600 | 0 |
| 2024-07-23 | 10:34:15 AM | 21.600 | 0 |
| 2024-07-23 | 9:34:24 AM | 21.630 | 0 |
| 2024-07-23 | 8:34:08 AM | 21.610 | 0 |