| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:04:35 PM | 2.220 | 0 |
| 2024-07-15 | 8:35:14 PM | 2.210 | 0 |
| 2024-07-15 | 8:04:30 PM | 2.180 | 0 |
| 2024-07-15 | 7:34:36 PM | 2.180 | 0 |
| 2024-07-15 | 7:04:57 PM | 2.180 | 0 |
| 2024-07-15 | 6:35:19 PM | 2.140 | 0 |
| 2024-07-15 | 6:04:26 PM | 2.150 | 0 |
| 2024-07-15 | 5:04:51 PM | 2.210 | 0 |
| 2024-07-15 | 4:35:08 PM | 2.270 | 0 |
| 2024-07-15 | 4:04:53 PM | 2.300 | 0 |
| 2024-07-15 | 3:35:09 PM | 2.330 | 0 |
| 2024-07-15 | 3:04:36 PM | 2.410 | 0 |
| 2024-07-15 | 2:35:10 PM | 2.480 | 0 |