| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 14:05:04 | 1.880 | 0 |
| 28/06/2024 | 13:34:54 | 1.810 | 0 |
| 28/06/2024 | 13:08:41 | 1.850 | 0 |
| 28/06/2024 | 12:35:04 | 1.860 | 0 |
| 28/06/2024 | 12:04:36 | 1.840 | 0 |
| 28/06/2024 | 11:35:11 | 1.860 | 0 |
| 28/06/2024 | 11:04:56 | 1.780 | 0 |
| 28/06/2024 | 10:35:22 | 1.840 | 0 |
| 28/06/2024 | 10:04:31 | 1.790 | 0 |
| 28/06/2024 | 09:35:03 | 1.770 | 0 |
| 28/06/2024 | 09:04:44 | 1.820 | 0 |
| 27/06/2024 | 21:34:52 | 1.890 | 0 |
| 27/06/2024 | 21:04:36 | 1.880 | 0 |