| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 1:35:14 PM | 2.950 | 0 |
| 2024-10-17 | 1:08:31 PM | 2.960 | 0 |
| 2024-10-17 | 12:34:58 PM | 2.920 | 0 |
| 2024-10-17 | 12:04:52 PM | 2.910 | 0 |
| 2024-10-17 | 11:35:02 AM | 2.900 | 0 |
| 2024-10-17 | 11:04:46 AM | 2.930 | 0 |
| 2024-10-17 | 10:35:10 AM | 2.960 | 0 |
| 2024-10-17 | 10:04:11 AM | 2.920 | 0 |
| 2024-10-17 | 9:35:27 AM | 2.800 | 0 |
| 2024-10-17 | 9:04:37 AM | 2.690 | 0 |
| 2024-10-16 | 9:34:53 PM | 2.560 | 0 |
| 2024-10-16 | 9:04:47 PM | 2.560 | 0 |
| 2024-10-16 | 8:35:18 PM | 2.570 | 0 |