| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:34:49 PM | 33.120 | 0 |
| 2024-06-26 | 3:04:30 PM | 33.760 | 0 |
| 2024-06-26 | 2:34:40 PM | 33.250 | 0 |
| 2024-06-26 | 2:04:28 PM | 32.680 | 0 |
| 2024-06-26 | 1:34:48 PM | 32.830 | 0 |
| 2024-06-26 | 1:08:40 PM | 32.640 | 0 |
| 2024-06-26 | 12:34:50 PM | 32.020 | 0 |
| 2024-06-26 | 12:04:33 PM | 31.910 | 0 |
| 2024-06-26 | 11:34:49 AM | 31.870 | 0 |
| 2024-06-26 | 11:04:22 AM | 31.840 | 0 |
| 2024-06-26 | 10:34:54 AM | 31.580 | 0 |
| 2024-06-26 | 10:04:25 AM | 31.600 | 0 |
| 2024-06-26 | 9:34:48 AM | 31.450 | 0 |