| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:35:10 PM | 4.720 | 0 |
| 2024-10-09 | 9:04:50 PM | 4.760 | 0 |
| 2024-10-09 | 8:35:03 PM | 4.760 | 0 |
| 2024-10-09 | 8:04:37 PM | 4.770 | 0 |
| 2024-10-09 | 7:34:48 PM | 4.800 | 0 |
| 2024-10-09 | 7:04:41 PM | 4.750 | 0 |
| 2024-10-09 | 6:34:57 PM | 4.760 | 0 |
| 2024-10-09 | 6:04:53 PM | 4.760 | 0 |
| 2024-10-09 | 5:04:41 PM | 4.740 | 0 |
| 2024-10-09 | 4:35:11 PM | 4.700 | 0 |
| 2024-10-09 | 4:04:38 PM | 4.660 | 0 |
| 2024-10-09 | 3:35:17 PM | 4.640 | 0 |
| 2024-10-09 | 3:05:03 PM | 4.670 | 0 |