| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:34:55 PM | 2.860 | 0 |
| 2024-09-05 | 2:04:23 PM | 2.840 | 0 |
| 2024-09-05 | 1:35:17 PM | 2.890 | 0 |
| 2024-09-05 | 1:08:40 PM | 2.910 | 0 |
| 2024-09-05 | 12:35:10 PM | 2.790 | 0 |
| 2024-09-05 | 12:04:26 PM | 2.780 | 0 |
| 2024-09-05 | 11:35:07 AM | 2.750 | 0 |
| 2024-09-05 | 11:04:33 AM | 2.780 | 0 |
| 2024-09-05 | 10:35:04 AM | 2.760 | 0 |
| 2024-09-05 | 10:04:45 AM | 2.800 | 0 |
| 2024-09-05 | 9:34:54 AM | 2.800 | 0 |
| 2024-09-05 | 9:04:43 AM | 2.880 | 0 |
| 2024-09-05 | 8:34:32 AM | 2.850 | 0 |