| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 10:04:36 AM | 3.800 | 0 |
| 2024-11-19 | 9:34:43 AM | 3.840 | 0 |
| 2024-11-19 | 9:04:36 AM | 3.950 | 0 |
| 2024-11-18 | 9:34:44 PM | 3.740 | 0 |
| 2024-11-18 | 9:04:40 PM | 3.760 | 0 |
| 2024-11-18 | 8:34:38 PM | 3.780 | 0 |
| 2024-11-18 | 8:04:22 PM | 3.780 | 0 |
| 2024-11-18 | 7:34:34 PM | 3.790 | 0 |
| 2024-11-18 | 7:04:31 PM | 3.810 | 0 |
| 2024-11-18 | 6:34:47 PM | 3.760 | 0 |
| 2024-11-18 | 6:04:25 PM | 3.800 | 0 |
| 2024-11-18 | 5:04:37 PM | 3.830 | 0 |
| 2024-11-18 | 4:34:50 PM | 3.810 | 0 |