| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:48:07 PM | 0.830 | 0 |
| 2024-10-08 | 11:47:59 AM | 0.840 | 0 |
| 2024-10-08 | 10:58:53 AM | 0.830 | 0 |
| 2024-10-08 | 10:11:56 AM | 0.830 | 0 |
| 2024-10-08 | 9:53:17 AM | 0.820 | 0 |
| 2024-10-08 | 9:30:39 AM | 0.820 | 0 |
| 2024-10-07 | 7:36:35 PM | 0.840 | 0 |
| 2024-10-07 | 6:37:24 PM | 0.850 | 0 |
| 2024-10-07 | 5:36:34 PM | 0.840 | 0 |
| 2024-10-07 | 4:45:23 PM | 0.840 | 0 |
| 2024-10-07 | 4:23:25 PM | 0.840 | 0 |
| 2024-10-07 | 3:50:15 PM | 0.830 | 0 |
| 2024-10-07 | 3:37:28 PM | 0.830 | 0 |