| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:45:14 PM | 880.890 | 0 |
| 2024-07-23 | 1:45:46 PM | 886.190 | 0 |
| 2024-07-23 | 11:45:06 AM | 882.520 | 0 |
| 2024-07-23 | 9:45:11 AM | 877.460 | 0 |
| 2024-07-23 | 9:00:47 AM | 877.460 | 0 |
| 2024-07-22 | 9:45:28 PM | 880.650 | 0 |
| 2024-07-22 | 7:45:07 PM | 878.650 | 0 |
| 2024-07-22 | 5:47:07 PM | 876.370 | 0 |
| 2024-07-22 | 3:47:11 PM | 875.540 | 0 |
| 2024-07-22 | 1:46:21 PM | 873.450 | 0 |
| 2024-07-22 | 11:45:46 AM | 876.660 | 0 |
| 2024-07-22 | 9:45:44 AM | 871.080 | 0 |
| 2024-07-22 | 9:00:53 AM | 868.340 | 0 |