| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:45:40 PM | 893.440 | 0 |
| 2024-08-30 | 7:45:31 PM | 890.190 | 0 |
| 2024-08-30 | 5:45:48 PM | 890.000 | 0 |
| 2024-08-30 | 3:45:11 PM | 891.870 | 0 |
| 2024-08-30 | 1:45:17 PM | 890.360 | 0 |
| 2024-08-30 | 11:46:16 AM | 898.220 | 0 |
| 2024-08-30 | 9:45:56 AM | 898.330 | 0 |
| 2024-08-30 | 9:01:37 AM | 893.300 | 0 |
| 2024-08-29 | 9:46:28 PM | 888.310 | 0 |
| 2024-08-29 | 7:45:52 PM | 890.800 | 0 |
| 2024-08-29 | 5:46:14 PM | 890.880 | 0 |
| 2024-08-29 | 3:46:16 PM | 886.090 | 0 |
| 2024-08-29 | 1:47:08 PM | 887.170 | 0 |