| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:13 AM | 842.600 | 0 |
| 2024-07-25 | 9:46:23 AM | 846.890 | 0 |
| 2024-07-25 | 9:00:45 AM | 852.220 | 0 |
| 2024-07-24 | 9:45:12 PM | 853.920 | 0 |
| 2024-07-24 | 7:45:06 PM | 855.820 | 0 |
| 2024-07-24 | 5:45:23 PM | 857.130 | 0 |
| 2024-07-24 | 3:45:10 PM | 867.700 | 0 |
| 2024-07-24 | 1:46:27 PM | 863.990 | 0 |
| 2024-07-24 | 11:46:42 AM | 863.750 | 0 |
| 2024-07-24 | 9:47:06 AM | 852.100 | 0 |
| 2024-07-24 | 9:01:12 AM | 849.080 | 0 |
| 2024-07-23 | 9:46:22 PM | 864.770 | 0 |
| 2024-07-23 | 7:45:32 PM | 860.220 | 0 |