| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:47:02 PM | 861.590 | 0 |
| 2024-11-06 | 1:46:05 PM | 876.740 | 0 |
| 2024-11-06 | 11:45:13 AM | 886.820 | 0 |
| 2024-11-06 | 9:45:58 AM | 896.680 | 0 |
| 2024-11-06 | 9:01:17 AM | 842.860 | 0 |
| 2024-11-05 | 9:46:49 PM | 837.810 | 0 |
| 2024-11-05 | 7:46:35 PM | 831.450 | 0 |
| 2024-11-05 | 3:46:14 PM | 829.690 | 0 |
| 2024-11-05 | 1:46:31 PM | 825.710 | 0 |
| 2024-11-05 | 11:46:13 AM | 832.420 | 0 |
| 2024-11-05 | 9:45:52 AM | 835.940 | 0 |
| 2024-11-05 | 9:00:45 AM | 843.940 | 0 |
| 2024-11-04 | 9:45:35 PM | 837.950 | 0 |