| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:16:45 AM | 23.690 | 0 |
| 2024-09-12 | 10:56:09 AM | 23.690 | 0 |
| 2024-09-12 | 9:49:42 AM | 23.690 | 0 |
| 2024-09-12 | 9:17:03 AM | 23.680 | 0 |
| 2024-09-12 | 8:52:16 AM | 23.670 | 0 |
| 2024-09-11 | 9:44:04 PM | 23.670 | 0 |
| 2024-09-11 | 9:07:45 PM | 23.670 | 0 |
| 2024-09-11 | 8:03:12 PM | 23.670 | 0 |
| 2024-09-11 | 6:57:43 PM | 23.660 | 0 |
| 2024-09-11 | 5:51:23 PM | 23.660 | 0 |
| 2024-09-11 | 4:39:00 PM | 23.670 | 0 |
| 2024-09-11 | 3:26:44 PM | 23.670 | 0 |
| 2024-09-11 | 2:43:20 PM | 23.670 | 0 |