| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:55:18 PM | 23.680 | 0 |
| 2024-09-09 | 4:45:16 PM | 23.690 | 0 |
| 2024-09-09 | 3:53:55 PM | 23.690 | 0 |
| 2024-09-09 | 3:43:41 PM | 23.680 | 0 |
| 2024-09-09 | 2:29:18 PM | 23.670 | 0 |
| 2024-09-09 | 1:18:30 PM | 23.680 | 0 |
| 2024-09-09 | 12:03:28 PM | 23.680 | 0 |
| 2024-09-09 | 11:21:54 AM | 23.680 | 0 |
| 2024-09-09 | 11:00:09 AM | 23.680 | 0 |
| 2024-09-09 | 9:59:10 AM | 23.690 | 0 |
| 2024-09-09 | 8:53:11 AM | 23.660 | 0 |