| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:50:54 PM | 23.430 | 0 |
| 2024-08-09 | 4:41:11 PM | 23.430 | 0 |
| 2024-08-09 | 3:41:09 PM | 23.430 | 0 |
| 2024-08-09 | 3:36:39 PM | 23.440 | 0 |
| 2024-08-09 | 2:33:52 PM | 23.460 | 0 |
| 2024-08-09 | 1:26:15 PM | 23.460 | 0 |
| 2024-08-09 | 12:17:23 PM | 23.470 | 0 |
| 2024-08-09 | 11:13:43 AM | 23.470 | 0 |
| 2024-08-09 | 9:58:22 AM | 23.460 | 0 |
| 2024-08-09 | 8:58:28 AM | 23.480 | 0 |
| 2024-08-09 | 8:31:48 AM | 23.480 | 0 |
| 2024-08-08 | 9:40:09 PM | 23.460 | 0 |
| 2024-08-08 | 8:39:16 PM | 23.470 | 0 |