| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:41:16 AM | 10.740 | 0 |
| 2024-08-15 | 10:04:28 AM | 10.670 | 0 |
| 2024-08-14 | 10:02:43 AM | 10.800 | 0 |
| 2024-08-13 | 9:35:53 PM | 10.680 | 0 |
| 2024-08-13 | 8:33:35 PM | 10.680 | 0 |
| 2024-08-13 | 7:17:12 PM | 10.670 | 0 |
| 2024-08-13 | 6:06:14 PM | 10.670 | 0 |
| 2024-08-13 | 4:54:46 PM | 10.700 | 0 |
| 2024-08-13 | 4:28:15 PM | 10.690 | 0 |
| 2024-08-13 | 3:49:11 PM | 10.690 | 0 |
| 2024-08-13 | 3:44:24 PM | 10.690 | 0 |
| 2024-08-13 | 2:32:54 PM | 10.690 | 0 |
| 2024-08-13 | 1:30:07 PM | 10.640 | 0 |