| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 11:02:52 | 10.750 | 0 |
| 26.09.2024 | 09:57:12 | 10.730 | 0 |
| 26.09.2024 | 08:56:59 | 10.720 | 0 |
| 25.09.2024 | 21:38:03 | 10.660 | 0 |
| 25.09.2024 | 20:44:52 | 10.670 | 0 |
| 25.09.2024 | 19:35:58 | 10.650 | 0 |
| 25.09.2024 | 18:21:57 | 10.640 | 0 |
| 25.09.2024 | 17:10:10 | 10.630 | 0 |
| 25.09.2024 | 16:02:48 | 10.610 | 0 |
| 25.09.2024 | 14:51:14 | 10.630 | 0 |
| 25.09.2024 | 13:34:51 | 10.650 | 0 |
| 25.09.2024 | 12:35:51 | 10.660 | 0 |
| 25.09.2024 | 12:24:18 | 10.660 | 0 |