| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:24:18 PM | 10.660 | 0 |
| 2024-09-25 | 11:11:24 AM | 10.660 | 0 |
| 2024-09-25 | 9:58:17 AM | 10.680 | 0 |
| 2024-09-25 | 9:30:49 AM | 10.690 | 0 |
| 2024-09-25 | 8:46:05 AM | 10.580 | 0 |
| 2024-09-24 | 9:40:09 PM | 10.650 | 0 |
| 2024-09-24 | 9:09:41 PM | 10.650 | 0 |
| 2024-09-24 | 7:57:40 PM | 10.640 | 0 |
| 2024-09-24 | 6:41:23 PM | 10.640 | 0 |
| 2024-09-24 | 5:26:30 PM | 10.650 | 0 |
| 2024-09-24 | 4:18:09 PM | 10.710 | 0 |
| 2024-09-24 | 4:11:43 PM | 10.730 | 0 |
| 2024-09-24 | 3:17:24 PM | 10.760 | 0 |