| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:46:51 PM | 22.970 | 0 |
| 2024-09-10 | 4:34:42 PM | 22.970 | 0 |
| 2024-09-10 | 4:22:58 PM | 22.980 | 0 |
| 2024-09-10 | 3:34:44 PM | 22.980 | 0 |
| 2024-09-10 | 2:25:58 PM | 22.980 | 0 |
| 2024-09-10 | 1:11:33 PM | 22.980 | 0 |
| 2024-09-10 | 12:04:04 PM | 22.980 | 0 |
| 2024-09-10 | 11:00:34 AM | 22.980 | 0 |
| 2024-09-10 | 9:59:55 AM | 22.980 | 0 |
| 2024-09-10 | 8:53:37 AM | 22.980 | 0 |
| 2024-09-09 | 9:39:50 PM | 22.970 | 0 |
| 2024-09-09 | 9:14:50 PM | 22.970 | 0 |
| 2024-09-09 | 8:12:29 PM | 22.970 | 0 |