| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:03:37 PM | 22.990 | 0 |
| 2024-09-13 | 11:02:36 AM | 22.990 | 0 |
| 2024-09-13 | 9:48:38 AM | 22.990 | 0 |
| 2024-09-13 | 9:31:18 AM | 22.990 | 0 |
| 2024-09-12 | 9:50:45 PM | 22.960 | 0 |
| 2024-09-12 | 9:14:49 PM | 22.960 | 0 |
| 2024-09-12 | 8:08:48 PM | 22.960 | 0 |
| 2024-09-12 | 6:59:41 PM | 22.960 | 0 |
| 2024-09-12 | 5:59:45 PM | 22.960 | 0 |
| 2024-09-12 | 4:45:09 PM | 22.960 | 0 |
| 2024-09-12 | 3:49:33 PM | 22.970 | 0 |
| 2024-09-12 | 3:40:45 PM | 22.970 | 0 |
| 2024-09-12 | 2:26:12 PM | 22.980 | 0 |