| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:39:04 PM | 23.000 | 0 |
| 2024-09-11 | 2:37:51 PM | 23.000 | 0 |
| 2024-09-11 | 1:29:48 PM | 22.980 | 0 |
| 2024-09-11 | 12:25:34 PM | 22.990 | 0 |
| 2024-09-11 | 11:11:17 AM | 22.990 | 0 |
| 2024-09-11 | 10:32:17 AM | 22.990 | 0 |
| 2024-09-11 | 9:55:12 AM | 22.990 | 0 |
| 2024-09-11 | 9:33:24 AM | 22.990 | 0 |
| 2024-09-11 | 8:55:19 AM | 22.980 | 0 |
| 2024-09-10 | 9:37:23 PM | 22.970 | 0 |
| 2024-09-10 | 9:09:42 PM | 22.970 | 0 |
| 2024-09-10 | 7:55:42 PM | 22.970 | 0 |
| 2024-09-10 | 6:47:52 PM | 22.970 | 0 |