| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:58:19 AM | 83.510 | 0 |
| 2024-07-25 | 9:52:05 AM | 83.240 | 0 |
| 2024-07-25 | 8:54:44 AM | 83.680 | 0 |
| 2024-07-24 | 9:46:01 PM | 84.860 | 0 |
| 2024-07-24 | 8:44:32 PM | 84.860 | 0 |
| 2024-07-24 | 7:28:42 PM | 84.990 | 0 |
| 2024-07-24 | 6:16:43 PM | 85.080 | 0 |
| 2024-07-24 | 5:01:43 PM | 85.240 | 0 |
| 2024-07-24 | 4:17:17 PM | 85.270 | 0 |
| 2024-07-24 | 3:49:08 PM | 85.290 | 0 |
| 2024-07-24 | 2:44:47 PM | 85.200 | 0 |
| 2024-07-24 | 1:28:46 PM | 85.370 | 0 |
| 2024-07-24 | 12:16:54 PM | 85.290 | 0 |