| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 12:13:21 PM | 84.020 | 0 |
| 7/9/2024 | 11:02:09 AM | 84.310 | 0 |
| 7/9/2024 | 10:10:40 AM | 83.660 | 0 |
| 7/9/2024 | 9:54:38 AM | 83.490 | 0 |
| 7/9/2024 | 8:50:12 AM | 83.510 | 0 |
| 7/9/2024 | 8:20:18 AM | 83.840 | 0 |
| 7/8/2024 | 9:45:27 PM | 83.080 | 0 |
| 7/8/2024 | 9:28:07 PM | 83.240 | 0 |
| 7/8/2024 | 8:17:39 PM | 83.210 | 0 |
| 7/8/2024 | 7:00:53 PM | 83.180 | 0 |
| 7/8/2024 | 5:59:41 PM | 83.100 | 0 |
| 7/8/2024 | 5:06:28 PM | 83.270 | 0 |
| 7/8/2024 | 4:45:07 PM | 83.230 | 0 |