| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:28:09 PM | 83.890 | 0 |
| 2024-07-02 | 3:59:04 PM | 83.740 | 0 |
| 2024-07-02 | 3:29:37 PM | 83.620 | 0 |
| 2024-07-02 | 2:18:46 PM | 83.250 | 0 |
| 2024-07-02 | 1:18:32 PM | 83.320 | 0 |
| 2024-07-02 | 12:49:58 PM | 83.510 | 0 |
| 2024-07-02 | 12:16:32 PM | 83.530 | 0 |
| 2024-07-02 | 11:08:48 AM | 83.860 | 0 |
| 2024-07-02 | 10:00:01 AM | 83.730 | 0 |
| 2024-07-02 | 9:27:27 AM | 83.820 | 0 |
| 2024-07-02 | 8:46:26 AM | 84.730 | 0 |
| 2024-07-01 | 9:39:18 PM | 84.880 | 0 |
| 2024-07-01 | 8:34:40 PM | 85.010 | 0 |