| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:50:41 PM | 4.710 | 0 |
| 2024-10-18 | 12:21:01 PM | 4.700 | 0 |
| 2024-10-18 | 11:50:32 AM | 4.700 | 0 |
| 2024-10-18 | 11:20:58 AM | 4.710 | 0 |
| 2024-10-18 | 10:50:40 AM | 4.680 | 0 |
| 2024-10-18 | 10:20:49 AM | 4.680 | 0 |
| 2024-10-18 | 9:50:31 AM | 4.670 | 0 |
| 2024-10-18 | 9:20:52 AM | 4.660 | 0 |
| 2024-10-18 | 8:50:36 AM | 4.720 | 0 |
| 2024-10-18 | 8:20:43 AM | 4.720 | 0 |
| 2024-10-17 | 9:50:29 PM | 4.790 | 0 |
| 2024-10-17 | 9:20:32 PM | 4.760 | 0 |
| 2024-10-17 | 8:50:26 PM | 4.760 | 0 |