| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 2:50:37 PM | 4.380 | 0 |
| 2024-08-26 | 2:21:16 PM | 4.380 | 0 |
| 2024-08-26 | 1:50:34 PM | 4.380 | 0 |
| 2024-08-26 | 1:21:19 PM | 4.380 | 0 |
| 2024-08-26 | 12:50:45 PM | 4.290 | 0 |
| 2024-08-26 | 12:21:10 PM | 4.280 | 0 |
| 2024-08-26 | 11:50:45 AM | 4.280 | 0 |
| 2024-08-26 | 11:21:12 AM | 4.280 | 0 |
| 2024-08-26 | 10:50:39 AM | 4.280 | 0 |
| 2024-08-26 | 10:21:13 AM | 4.280 | 0 |
| 2024-08-26 | 9:50:40 AM | 4.270 | 0 |
| 2024-08-26 | 9:21:14 AM | 4.270 | 0 |
| 2024-08-26 | 8:50:44 AM | 4.280 | 0 |