| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:50:40 PM | 3.620 | 0 |
| 2024-07-25 | 9:20:35 PM | 3.610 | 0 |
| 2024-07-25 | 8:50:39 PM | 3.620 | 0 |
| 2024-07-25 | 8:21:03 PM | 3.690 | 0 |
| 2024-07-25 | 7:50:42 PM | 3.680 | 0 |
| 2024-07-25 | 7:21:04 PM | 3.740 | 0 |
| 2024-07-25 | 7:05:22 PM | 3.750 | 0 |
| 2024-07-25 | 6:50:29 PM | 3.720 | 0 |
| 2024-07-25 | 6:35:25 PM | 3.680 | 0 |
| 2024-07-25 | 6:20:22 PM | 3.670 | 0 |
| 2024-07-25 | 6:05:32 PM | 3.670 | 0 |
| 2024-07-25 | 5:50:39 PM | 3.650 | 0 |
| 2024-07-25 | 5:35:18 PM | 3.640 | 0 |