| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:50:31 PM | 2.640 | 0 |
| 2024-08-12 | 12:20:56 PM | 2.630 | 0 |
| 2024-08-12 | 11:50:35 AM | 2.640 | 0 |
| 2024-08-12 | 11:21:02 AM | 2.640 | 0 |
| 2024-08-12 | 10:50:38 AM | 2.630 | 0 |
| 2024-08-12 | 10:20:52 AM | 2.640 | 0 |
| 2024-08-12 | 9:50:37 AM | 2.650 | 0 |
| 2024-08-12 | 9:20:57 AM | 2.630 | 0 |
| 2024-08-12 | 8:50:39 AM | 2.630 | 0 |
| 2024-08-12 | 8:20:47 AM | 2.630 | 0 |