| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 12:50:37 PM | 2.250 | 0 |
| 2024-10-04 | 12:20:55 PM | 2.230 | 0 |
| 2024-10-04 | 11:50:34 AM | 2.220 | 0 |
| 2024-10-04 | 11:20:59 AM | 2.220 | 0 |
| 2024-10-04 | 10:50:36 AM | 2.230 | 0 |
| 2024-10-04 | 10:20:46 AM | 2.230 | 0 |
| 2024-10-04 | 9:50:31 AM | 2.240 | 0 |
| 2024-10-04 | 9:20:46 AM | 2.230 | 0 |
| 2024-10-04 | 8:50:28 AM | 2.230 | 0 |
| 2024-10-04 | 8:20:45 AM | 2.230 | 0 |
| 2024-10-03 | 9:50:21 PM | 2.210 | 0 |
| 2024-10-03 | 9:20:26 PM | 2.180 | 0 |
| 2024-10-03 | 8:50:24 PM | 2.170 | 0 |