| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 2:50:36 PM | 2.450 | 0 |
| 2024-08-26 | 2:21:01 PM | 2.450 | 0 |
| 2024-08-26 | 1:50:32 PM | 2.450 | 0 |
| 2024-08-26 | 1:21:01 PM | 2.450 | 0 |
| 2024-08-26 | 12:50:37 PM | 2.390 | 0 |
| 2024-08-26 | 12:20:54 PM | 2.370 | 0 |
| 2024-08-26 | 11:50:40 AM | 2.370 | 0 |
| 2024-08-26 | 11:21:02 AM | 2.370 | 0 |
| 2024-08-26 | 10:50:32 AM | 2.370 | 0 |
| 2024-08-26 | 10:20:54 AM | 2.370 | 0 |
| 2024-08-26 | 9:50:36 AM | 2.370 | 0 |
| 2024-08-26 | 9:20:54 AM | 2.370 | 0 |
| 2024-08-26 | 8:50:40 AM | 2.370 | 0 |