| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:35:14 PM | 4.120 | 0 |
| 2024-09-02 | 5:21:14 PM | 4.130 | 0 |
| 2024-09-02 | 5:05:20 PM | 4.130 | 0 |
| 2024-09-02 | 4:50:35 PM | 4.130 | 0 |
| 2024-09-02 | 4:35:27 PM | 4.110 | 0 |
| 2024-09-02 | 4:20:17 PM | 4.110 | 0 |
| 2024-09-02 | 4:05:15 PM | 4.110 | 0 |
| 2024-09-02 | 3:50:33 PM | 4.120 | 0 |
| 2024-09-02 | 3:35:28 PM | 4.120 | 0 |
| 2024-09-02 | 3:20:18 PM | 4.120 | 0 |
| 2024-09-02 | 2:50:31 PM | 4.120 | 0 |
| 2024-09-02 | 2:20:54 PM | 4.110 | 0 |
| 2024-09-02 | 1:50:39 PM | 4.110 | 0 |