| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:59:18 AM | 743.160 | 0 |
| 2024-07-11 | 11:25:13 AM | 743.730 | 0 |
| 2024-07-11 | 11:09:35 AM | 743.730 | 0 |
| 2024-07-11 | 10:16:51 AM | 743.520 | 0 |
| 2024-07-11 | 9:23:46 AM | 743.600 | 0 |
| 2024-07-10 | 7:37:08 PM | 744.570 | 0 |
| 2024-07-10 | 6:33:05 PM | 744.640 | 0 |
| 2024-07-10 | 5:32:29 PM | 744.370 | 0 |
| 2024-07-10 | 4:40:08 PM | 744.230 | 0 |
| 2024-07-10 | 4:37:21 PM | 744.030 | 0 |
| 2024-07-10 | 2:54:27 PM | 744.620 | 0 |
| 2024-07-10 | 2:01:07 PM | 744.520 | 0 |
| 2024-07-10 | 1:01:48 PM | 744.780 | 0 |