| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:25:09 | 740.290 | 0 |
| 12.07.2024 | 18:36:07 | 740.120 | 0 |
| 12.07.2024 | 17:43:45 | 739.910 | 0 |
| 12.07.2024 | 16:51:49 | 740.180 | 0 |
| 12.07.2024 | 16:51:01 | 740.220 | 0 |
| 12.07.2024 | 15:57:33 | 740.490 | 0 |
| 12.07.2024 | 15:29:32 | 740.010 | 0 |
| 12.07.2024 | 14:41:21 | 740.700 | 0 |
| 12.07.2024 | 13:40:10 | 740.330 | 0 |
| 12.07.2024 | 12:50:44 | 740.520 | 0 |
| 12.07.2024 | 12:40:36 | 740.430 | 0 |
| 12.07.2024 | 11:51:04 | 740.700 | 0 |
| 12.07.2024 | 11:05:42 | 740.560 | 0 |