| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:14:13 AM | 741.120 | 0 |
| 2024-07-12 | 9:31:06 AM | 741.410 | 0 |
| 2024-07-11 | 7:35:22 PM | 741.970 | 0 |
| 2024-07-11 | 7:22:34 PM | 741.910 | 0 |
| 2024-07-11 | 6:27:06 PM | 741.510 | 0 |
| 2024-07-11 | 5:37:59 PM | 741.380 | 0 |
| 2024-07-11 | 4:36:51 PM | 741.440 | 0 |
| 2024-07-11 | 4:00:58 PM | 740.320 | 0 |
| 2024-07-11 | 3:32:44 PM | 740.270 | 0 |
| 2024-07-11 | 3:14:20 PM | 739.390 | 0 |
| 2024-07-11 | 2:38:24 PM | 742.720 | 0 |
| 2024-07-11 | 1:45:37 PM | 742.500 | 0 |
| 2024-07-11 | 12:53:42 PM | 742.570 | 0 |