| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 13:04:31 | 774,160 | 0 |
| 10.07.2024 | 12:07:28 | 774,640 | 0 |
| 10.07.2024 | 11:44:50 | 774,150 | 0 |
| 10.07.2024 | 11:14:11 | 774,150 | 0 |
| 10.07.2024 | 10:17:10 | 774,150 | 0 |
| 10.07.2024 | 09:45:54 | 774,480 | 0 |
| 10.07.2024 | 09:21:38 | 773,970 | 0 |
| 09.07.2024 | 19:33:54 | 773,850 | 0 |
| 09.07.2024 | 18:51:28 | 774,130 | 0 |
| 09.07.2024 | 18:38:07 | 773,800 | 0 |
| 09.07.2024 | 17:46:16 | 773,610 | 0 |