| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 19:25:17 | 770.020 | 0 |
| 12/07/2024 | 18:45:48 | 769.780 | 0 |
| 12/07/2024 | 17:45:28 | 769.570 | 0 |
| 12/07/2024 | 16:54:15 | 769.520 | 0 |
| 12/07/2024 | 16:48:13 | 770.150 | 0 |
| 12/07/2024 | 15:48:54 | 769.770 | 0 |
| 12/07/2024 | 14:49:25 | 769.330 | 0 |
| 12/07/2024 | 13:53:13 | 769.660 | 0 |
| 12/07/2024 | 13:00:24 | 769.610 | 0 |
| 12/07/2024 | 12:41:57 | 769.710 | 0 |
| 12/07/2024 | 12:01:59 | 769.880 | 0 |
| 12/07/2024 | 11:13:13 | 769.510 | 0 |
| 12/07/2024 | 10:24:06 | 769.960 | 0 |