| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 11:30:07 | 773,030 | 0 |
| 11.07.2024 | 11:15:56 | 773,030 | 0 |
| 11.07.2024 | 10:19:22 | 772,750 | 0 |
| 11.07.2024 | 09:30:34 | 772,690 | 0 |
| 10.07.2024 | 19:29:51 | 773,900 | 0 |
| 10.07.2024 | 19:18:53 | 773,860 | 0 |
| 10.07.2024 | 18:22:07 | 774,170 | 0 |
| 10.07.2024 | 17:36:07 | 773,930 | 0 |
| 10.07.2024 | 16:41:30 | 773,680 | 0 |
| 10.07.2024 | 16:36:26 | 773,130 | 0 |
| 10.07.2024 | 15:54:55 | 773,790 | 0 |
| 10.07.2024 | 14:49:11 | 774,220 | 0 |
| 10.07.2024 | 13:57:35 | 773,890 | 0 |