| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:00:46 PM | 3.060 | 0 |
| 2024-09-05 | 11:50:47 AM | 3.060 | 0 |
| 2024-09-05 | 11:35:37 AM | 3.060 | 0 |
| 2024-09-05 | 11:20:55 AM | 3.060 | 0 |
| 2024-09-05 | 11:00:32 AM | 3.080 | 0 |
| 2024-09-05 | 10:51:01 AM | 3.080 | 0 |
| 2024-09-05 | 10:35:42 AM | 3.070 | 0 |
| 2024-09-05 | 10:21:09 AM | 3.050 | 0 |
| 2024-09-05 | 10:05:33 AM | 3.060 | 0 |
| 2024-09-05 | 9:50:54 AM | 2.980 | 0 |
| 2024-09-05 | 9:35:17 AM | 3.000 | 0 |
| 2024-09-05 | 9:20:53 AM | 3.030 | 0 |
| 2024-09-05 | 9:06:26 AM | 3.000 | 0 |