| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:05:38 AM | 2.000 | 0 |
| 2024-07-29 | 9:35:22 PM | 2.040 | 0 |
| 2024-07-29 | 9:00:43 PM | 2.060 | 0 |
| 2024-07-29 | 8:35:31 PM | 2.070 | 0 |
| 2024-07-29 | 8:00:35 PM | 2.070 | 0 |
| 2024-07-29 | 7:35:45 PM | 2.080 | 0 |
| 2024-07-29 | 7:00:42 PM | 2.100 | 0 |
| 2024-07-29 | 6:35:35 PM | 2.130 | 0 |
| 2024-07-29 | 6:00:42 PM | 2.140 | 0 |
| 2024-07-29 | 5:50:27 PM | 2.130 | 0 |
| 2024-07-29 | 5:42:38 PM | 2.090 | 0 |
| 2024-07-29 | 5:20:59 PM | 2.090 | 0 |
| 2024-07-29 | 5:00:33 PM | 2.160 | 0 |