| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:35:33 PM | 3.070 | 0 |
| 2024-09-05 | 7:00:46 PM | 3.080 | 0 |
| 2024-09-05 | 6:35:41 PM | 3.080 | 0 |
| 2024-09-05 | 6:00:41 PM | 3.070 | 0 |
| 2024-09-05 | 5:50:26 PM | 3.070 | 0 |
| 2024-09-05 | 5:42:21 PM | 3.070 | 0 |
| 2024-09-05 | 5:20:46 PM | 3.080 | 0 |
| 2024-09-05 | 5:00:44 PM | 3.130 | 0 |
| 2024-09-05 | 4:50:53 PM | 3.120 | 0 |
| 2024-09-05 | 4:35:47 PM | 3.150 | 0 |
| 2024-09-05 | 4:20:50 PM | 3.100 | 0 |
| 2024-09-05 | 4:01:00 PM | 3.180 | 0 |
| 2024-09-05 | 3:50:36 PM | 3.120 | 0 |