| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:50:45 PM | 0.940 | 0 |
| 2024-08-02 | 4:35:25 PM | 0.870 | 0 |
| 2024-08-02 | 4:21:04 PM | 0.850 | 0 |
| 2024-08-02 | 4:00:56 PM | 0.910 | 0 |
| 2024-08-02 | 3:50:55 PM | 1.020 | 0 |
| 2024-08-02 | 3:35:38 PM | 0.950 | 0 |
| 2024-08-02 | 3:21:03 PM | 1.100 | 0 |
| 2024-08-02 | 3:00:46 PM | 1.140 | 0 |
| 2024-08-02 | 2:50:41 PM | 1.140 | 0 |
| 2024-08-02 | 2:35:32 PM | 1.130 | 0 |
| 2024-08-02 | 2:20:48 PM | 1.140 | 0 |
| 2024-08-02 | 2:00:31 PM | 1.140 | 0 |
| 2024-08-02 | 1:50:38 PM | 1.120 | 0 |