| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:00:55 AM | 1.520 | 0 |
| 2024-11-13 | 10:50:35 AM | 1.510 | 0 |
| 2024-11-13 | 10:35:46 AM | 1.510 | 0 |
| 2024-11-13 | 10:21:31 AM | 1.510 | 0 |
| 2024-11-13 | 10:05:42 AM | 1.520 | 0 |
| 2024-11-13 | 9:50:52 AM | 1.520 | 0 |
| 2024-11-13 | 9:35:29 AM | 1.510 | 0 |
| 2024-11-13 | 9:21:20 AM | 1.510 | 0 |
| 2024-11-13 | 9:06:29 AM | 1.500 | 0 |
| 2024-11-13 | 8:50:50 AM | 1.500 | 0 |
| 2024-11-13 | 8:35:45 AM | 1.500 | 0 |
| 2024-11-13 | 8:21:23 AM | 1.500 | 0 |
| 2024-11-13 | 8:05:49 AM | 1.500 | 0 |