| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:35:15 PM | 1.440 | 0 |
| 2024-09-10 | 9:00:38 PM | 1.440 | 0 |
| 2024-09-10 | 8:35:32 PM | 1.460 | 0 |
| 2024-09-10 | 8:00:24 PM | 1.430 | 0 |
| 2024-09-10 | 7:35:49 PM | 1.430 | 0 |
| 2024-09-10 | 7:00:47 PM | 1.380 | 0 |
| 2024-09-10 | 6:35:23 PM | 1.400 | 0 |
| 2024-09-10 | 6:00:34 PM | 1.390 | 0 |
| 2024-09-10 | 5:50:51 PM | 1.400 | 0 |
| 2024-09-10 | 5:42:41 PM | 1.400 | 0 |
| 2024-09-10 | 5:20:56 PM | 1.400 | 0 |
| 2024-09-10 | 5:00:50 PM | 1.400 | 0 |
| 2024-09-10 | 4:50:45 PM | 1.410 | 0 |