| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 14:50:34 | 1.110 | 0 |
| 10.09.2024 | 14:35:12 | 1.110 | 0 |
| 10.09.2024 | 14:20:23 | 1.110 | 0 |
| 10.09.2024 | 14:00:51 | 1.100 | 0 |
| 10.09.2024 | 13:50:53 | 1.100 | 0 |
| 10.09.2024 | 13:35:41 | 1.090 | 0 |
| 10.09.2024 | 13:20:40 | 1.080 | 0 |
| 10.09.2024 | 13:00:55 | 1.080 | 0 |
| 10.09.2024 | 12:50:30 | 1.080 | 0 |
| 10.09.2024 | 12:35:25 | 1.090 | 0 |
| 10.09.2024 | 12:20:34 | 1.070 | 0 |
| 10.09.2024 | 12:00:45 | 1.080 | 0 |
| 10.09.2024 | 11:50:49 | 1.080 | 0 |