| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:00:35 PM | 0.570 | 0 |
| 2024-08-05 | 8:35:46 PM | 0.600 | 0 |
| 2024-08-05 | 8:00:35 PM | 0.600 | 0 |
| 2024-08-05 | 7:35:45 PM | 0.650 | 0 |
| 2024-08-05 | 7:00:30 PM | 0.600 | 0 |
| 2024-08-05 | 6:35:50 PM | 0.630 | 0 |
| 2024-08-05 | 6:00:35 PM | 0.610 | 0 |
| 2024-08-05 | 5:50:54 PM | 0.580 | 0 |
| 2024-08-05 | 5:42:44 PM | 0.610 | 0 |
| 2024-08-05 | 5:20:29 PM | 0.580 | 0 |
| 2024-08-05 | 5:00:44 PM | 0.440 | 0 |
| 2024-08-05 | 4:50:46 PM | 0.440 | 0 |
| 2024-08-05 | 4:35:47 PM | 0.460 | 0 |