| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:35:36 PM | 0.240 | 0 |
| 2024-08-05 | 2:20:40 PM | 0.300 | 0 |
| 2024-08-05 | 2:00:43 PM | 0.310 | 0 |
| 2024-08-05 | 1:50:35 PM | 0.310 | 0 |
| 2024-08-05 | 1:35:27 PM | 0.320 | 0 |
| 2024-08-05 | 1:20:52 PM | 0.390 | 0 |
| 2024-08-05 | 1:00:53 PM | 0.360 | 0 |
| 2024-08-05 | 12:50:43 PM | 0.350 | 0 |
| 2024-08-05 | 12:35:16 PM | 0.380 | 0 |
| 2024-08-05 | 12:20:44 PM | 0.410 | 0 |
| 2024-08-05 | 12:00:52 PM | 0.410 | 0 |
| 2024-08-05 | 11:50:37 AM | 0.430 | 0 |
| 2024-08-05 | 11:35:29 AM | 0.430 | 0 |