| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:20:20 PM | 3.760 | 0 |
| 2024-07-30 | 1:00:37 PM | 3.770 | 0 |
| 2024-07-30 | 12:50:33 PM | 3.760 | 0 |
| 2024-07-30 | 12:35:41 PM | 3.750 | 0 |
| 2024-07-30 | 12:20:26 PM | 3.760 | 0 |
| 2024-07-30 | 12:00:30 PM | 3.760 | 0 |
| 2024-07-30 | 11:50:42 AM | 3.760 | 0 |
| 2024-07-30 | 11:35:41 AM | 3.760 | 0 |
| 2024-07-30 | 11:20:29 AM | 3.760 | 0 |
| 2024-07-30 | 11:00:47 AM | 3.770 | 0 |
| 2024-07-30 | 10:50:32 AM | 3.770 | 0 |
| 2024-07-30 | 10:35:37 AM | 3.770 | 0 |
| 2024-07-30 | 10:21:24 AM | 3.770 | 0 |