| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:35:39 PM | 1.480 | 0 |
| 2024-11-12 | 1:20:40 PM | 1.510 | 0 |
| 2024-11-12 | 1:00:33 PM | 1.530 | 0 |
| 2024-11-12 | 12:50:37 PM | 1.540 | 0 |
| 2024-11-12 | 12:35:53 PM | 1.550 | 0 |
| 2024-11-12 | 12:20:40 PM | 1.550 | 0 |
| 2024-11-12 | 12:00:52 PM | 1.510 | 0 |
| 2024-11-12 | 11:50:50 AM | 1.500 | 0 |
| 2024-11-12 | 11:35:43 AM | 1.500 | 0 |
| 2024-11-12 | 11:20:56 AM | 1.500 | 0 |
| 2024-11-12 | 11:01:05 AM | 1.500 | 0 |
| 2024-11-12 | 10:50:55 AM | 1.500 | 0 |
| 2024-11-12 | 10:35:36 AM | 1.500 | 0 |