| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:35:35 PM | 3.780 | 0 |
| 2024-07-30 | 4:20:51 PM | 3.780 | 0 |
| 2024-07-30 | 4:00:55 PM | 3.760 | 0 |
| 2024-07-30 | 3:50:38 PM | 3.760 | 0 |
| 2024-07-30 | 3:35:20 PM | 3.780 | 0 |
| 2024-07-30 | 3:20:38 PM | 3.770 | 0 |
| 2024-07-30 | 3:00:31 PM | 3.770 | 0 |
| 2024-07-30 | 2:50:35 PM | 3.770 | 0 |
| 2024-07-30 | 2:35:34 PM | 3.780 | 0 |
| 2024-07-30 | 2:20:30 PM | 3.780 | 0 |
| 2024-07-30 | 2:00:50 PM | 3.760 | 0 |
| 2024-07-30 | 1:50:51 PM | 3.760 | 0 |
| 2024-07-30 | 1:35:24 PM | 3.760 | 0 |