| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:35:47 PM | 2.680 | 0 |
| 2024-11-13 | 9:00:48 PM | 2.670 | 0 |
| 2024-11-13 | 8:35:42 PM | 2.670 | 0 |
| 2024-11-13 | 8:00:37 PM | 2.670 | 0 |
| 2024-11-13 | 7:35:18 PM | 2.670 | 0 |
| 2024-11-13 | 7:00:58 PM | 2.620 | 0 |
| 2024-11-13 | 6:35:30 PM | 2.610 | 0 |
| 2024-11-13 | 6:00:59 PM | 2.560 | 0 |
| 2024-11-13 | 5:50:26 PM | 2.560 | 0 |
| 2024-11-13 | 5:42:46 PM | 2.570 | 0 |
| 2024-11-13 | 5:20:25 PM | 2.510 | 0 |
| 2024-11-13 | 5:00:58 PM | 2.440 | 0 |
| 2024-11-13 | 4:50:46 PM | 2.430 | 0 |