| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:05:35 AM | 2.330 | 0 |
| 2024-09-03 | 9:51:04 AM | 2.320 | 0 |
| 2024-09-03 | 9:35:27 AM | 2.320 | 0 |
| 2024-09-03 | 9:21:16 AM | 2.340 | 0 |
| 2024-09-03 | 9:06:32 AM | 2.330 | 0 |
| 2024-09-03 | 8:50:55 AM | 2.320 | 0 |
| 2024-09-03 | 8:35:34 AM | 2.320 | 0 |
| 2024-09-03 | 8:21:22 AM | 2.310 | 0 |
| 2024-09-03 | 8:05:22 AM | 2.310 | 0 |